BP p.l.c. (BPE5)

EUR 4.89

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 9.25 9.3 9.25 9.3 15.66 Thousand
06 Sep, 1999 9.25 9.3 9.15 9.25 41.43 Thousand
03 Sep, 1999 9.15 9.25 9.05 9.25 11.99 Thousand
02 Sep, 1999 9.2 9.3 9.15 9.15 15.09 Thousand
01 Sep, 1999 9.2 9.25 9.15 9.25 9380.00
31 Aug, 1999 9.2 9.2 9.1 9.15 7950.00
30 Aug, 1999 9.2 9.2 9.05 9.2 9224.00
27 Aug, 1999 8.95 9.25 8.95 9.15 14.27 Thousand
26 Aug, 1999 9.66 9.66 9.15 9.15 25.12 Thousand
25 Aug, 1999 9.61 9.71 9.61 9.66 8690.00