EUR 4.89
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 1999 | 9.25 | 9.3 | 9.25 | 9.3 | 15.66 Thousand |
06 Sep, 1999 | 9.25 | 9.3 | 9.15 | 9.25 | 41.43 Thousand |
03 Sep, 1999 | 9.15 | 9.25 | 9.05 | 9.25 | 11.99 Thousand |
02 Sep, 1999 | 9.2 | 9.3 | 9.15 | 9.15 | 15.09 Thousand |
01 Sep, 1999 | 9.2 | 9.25 | 9.15 | 9.25 | 9380.00 |
31 Aug, 1999 | 9.2 | 9.2 | 9.1 | 9.15 | 7950.00 |
30 Aug, 1999 | 9.2 | 9.2 | 9.05 | 9.2 | 9224.00 |
27 Aug, 1999 | 8.95 | 9.25 | 8.95 | 9.15 | 14.27 Thousand |
26 Aug, 1999 | 9.66 | 9.66 | 9.15 | 9.15 | 25.12 Thousand |
25 Aug, 1999 | 9.61 | 9.71 | 9.61 | 9.66 | 8690.00 |
BRM
BRNK
BRYN
BOG
BOSS
BOY