BP p.l.c. (BPE5)

EUR 4.88

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 10.02 10.02 9.71 9.74 12.43 Thousand
19 Jul, 1999 10.12 10.22 10.04 10.07 24.72 Thousand
16 Jul, 1999 10.02 10.14 9.99 10.07 20.83 Thousand
15 Jul, 1999 9.79 9.96 9.79 9.91 11.26 Thousand
14 Jul, 1999 9.86 9.91 9.71 9.76 18.09 Thousand
13 Jul, 1999 9.91 9.96 9.61 9.71 13.46 Thousand
12 Jul, 1999 9.46 9.81 9.41 9.81 20.6 Thousand
09 Jul, 1999 9.35 9.51 9.35 9.51 15.31 Thousand
08 Jul, 1999 9.56 9.56 9.41 9.41 5756.00
07 Jul, 1999 9.35 9.56 9.3 9.56 12 Thousand