BP p.l.c. (BPE5)
EUR 5.0
(-0.55%)
EUR 5.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 8.34 | 8.34 | 8.24 | 8.24 | 2000.00 |
| 09 Aug, 2002 | 8.03 | 8.03 | 8.03 | 8.03 | 10.00 |
| 07 Aug, 2002 | 8.24 | 8.24 | 8.03 | 8.03 | 830.00 |
| 06 Aug, 2002 | 8.13 | 8.13 | 8.13 | 8.13 | 1160.00 |
| 05 Aug, 2002 | 7.73 | 7.73 | 7.52 | 7.68 | 1700.00 |
| 02 Aug, 2002 | 7.83 | 7.83 | 7.63 | 7.63 | 800.00 |
| 01 Aug, 2002 | 8.08 | 8.33 | 7.83 | 7.83 | 7968.00 |
| 31 Jul, 2002 | 7.74 | 7.85 | 7.68 | 7.85 | 10.08 Thousand |
| 30 Jul, 2002 | 7.88 | 7.88 | 7.73 | 7.83 | 6190.00 |
| 29 Jul, 2002 | 7.42 | 7.68 | 7.33 | 7.63 | 3549.00 |
BRM
BRNK
BRYN
BOG
BOSS
BOY