BP p.l.c. (BPE5)
EUR 4.93
(-2.36%)
EUR 4.93
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2002 | 7.73 | 7.74 | 7.52 | 7.58 | 7286.00 |
| 12 Sep, 2002 | 7.73 | 7.83 | 7.73 | 7.83 | 1755.00 |
| 11 Sep, 2002 | 7.93 | 8.12 | 7.93 | 8.12 | 2412.00 |
| 10 Sep, 2002 | 7.63 | 7.99 | 7.1 | 7.99 | 4484.00 |
| 09 Sep, 2002 | 8.26 | 8.26 | 7.71 | 7.71 | 4140.00 |
| 06 Sep, 2002 | 7.83 | 7.83 | 7.83 | 7.83 | 350.00 |
| 05 Sep, 2002 | 7.5 | 7.52 | 7.32 | 7.32 | 1460.00 |
| 04 Sep, 2002 | 7.67 | 7.67 | 7.52 | 7.52 | 165.00 |
| 03 Sep, 2002 | 7.99 | 7.99 | 7.68 | 7.68 | 12.08 Thousand |
| 02 Sep, 2002 | 8.74 | 8.74 | 7.98 | 8.13 | 5540.00 |
BRM
BRNK
BRYN
BOG
BOSS
BOY