BP p.l.c. (BPE5)
EUR 5.0
(-0.55%)
EUR 5.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 8.29 | 8.29 | 7.91 | 7.91 | 3500.00 |
| 11 Jul, 2002 | 8.46 | 8.46 | 8.33 | 8.33 | 2800.00 |
| 10 Jul, 2002 | 8.61 | 8.74 | 8.54 | 8.7 | 8270.00 |
| 09 Jul, 2002 | 8.69 | 8.69 | 8.69 | 8.69 | 950.00 |
| 05 Jul, 2002 | 8.59 | 8.8 | 8.59 | 8.8 | 590.00 |
| 04 Jul, 2002 | 9.05 | 9.05 | 8.49 | 8.54 | 3920.00 |
| 03 Jul, 2002 | 8.69 | 8.74 | 8.43 | 8.43 | 3230.00 |
| 02 Jul, 2002 | 8.79 | 8.79 | 8.71 | 8.71 | 2600.00 |
| 01 Jul, 2002 | 8.5 | 8.9 | 8.49 | 8.8 | 5394.00 |
| 28 Jun, 2002 | 8.69 | 8.69 | 8.45 | 8.45 | 1160.00 |
BRM
BRNK
BRYN
BOG
BOSS
BOY