BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 9.95 9.95 9.75 9.85 2117.00
02 Mar, 2016 9.91 9.91 9.75 9.82 16.71 Thousand
01 Mar, 2016 10.0 10.0 9.58 9.75 8360.00
29 Feb, 2016 9.7 9.95 9.7 9.89 6647.00
26 Feb, 2016 9.79 9.9 9.6 9.85 13.55 Thousand
25 Feb, 2016 9.8 9.8 9.5 9.62 17.8 Thousand
24 Feb, 2016 10.1 10.17 9.16 9.8 20.08 Thousand
23 Feb, 2016 10.09 10.09 9.81 10.09 8347.00
22 Feb, 2016 10.24 10.24 9.82 10.1 6074.00
19 Feb, 2016 10.29 10.29 9.83 10.2 19.57 Thousand