BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 9.45 9.45 9.45 9.45 50.00
01 Apr, 2016 9.6 9.6 9.58 9.58 615.00
31 Mar, 2016 9.7 9.7 9.38 9.45 2069.00
30 Mar, 2016 9.59 9.7 9.3 9.7 9518.00
29 Mar, 2016 9.84 9.85 9.59 9.59 2862.00
24 Mar, 2016 9.95 9.95 9.95 9.95 201.00
23 Mar, 2016 9.7 10.0 9.7 10.0 498.00
22 Mar, 2016 10.0 10.0 9.71 9.84 4320.00
21 Mar, 2016 10.0 10.0 9.8 9.95 350.00
18 Mar, 2016 10.05 10.05 9.83 9.99 1648.00