BRAIN Biotech AG (BNN)
EUR 3.13
(1.95%)
EUR 3.13
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2016 | 7.2 | 7.44 | 7.14 | 7.33 | 5888.00 |
| 13 Jun, 2016 | 7.5 | 7.5 | 7.04 | 7.4 | 6015.00 |
| 10 Jun, 2016 | 7.71 | 7.75 | 7.6 | 7.75 | 3352.00 |
| 09 Jun, 2016 | 7.94 | 8.0 | 7.9 | 7.9 | 2801.00 |
| 08 Jun, 2016 | 7.8 | 7.89 | 7.8 | 7.89 | 355.00 |
| 07 Jun, 2016 | 7.95 | 7.95 | 7.8 | 7.8 | 401.00 |
| 06 Jun, 2016 | 8.0 | 8.0 | 7.95 | 7.95 | 733.00 |
| 03 Jun, 2016 | 8.2 | 8.2 | 7.7 | 7.8 | 9381.00 |
| 02 Jun, 2016 | 8.3 | 8.3 | 8.02 | 8.05 | 4964.00 |
| 01 Jun, 2016 | 8.4 | 8.4 | 8.16 | 8.16 | 9394.00 |
BNP
BNR
BOG
BMT
BMW
BMW3