BRAIN Biotech AG (BNN)
EUR 3.13
(1.95%)
EUR 3.13
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2016 | 8.85 | 8.85 | 8.74 | 8.74 | 476.00 |
| 27 Jun, 2016 | 8.26 | 9.07 | 8.26 | 8.85 | 10.52 Thousand |
| 24 Jun, 2016 | 7.3 | 8.5 | 7.3 | 8.5 | 5905.00 |
| 23 Jun, 2016 | 8.42 | 8.58 | 8.42 | 8.58 | 2071.00 |
| 22 Jun, 2016 | 8.59 | 8.59 | 8.59 | 8.59 | 44.00 |
| 21 Jun, 2016 | 8.53 | 8.53 | 8.53 | 8.53 | 30.00 |
| 20 Jun, 2016 | 8.7 | 8.7 | 8.3 | 8.5 | 1260.00 |
| 17 Jun, 2016 | 8.0 | 8.3 | 8.0 | 8.3 | 1380.00 |
| 16 Jun, 2016 | 7.8 | 8.0 | 7.8 | 8.0 | 18.12 Thousand |
| 15 Jun, 2016 | 7.45 | 7.8 | 7.45 | 7.8 | 6436.00 |
BNP
BNR
BOG
BMT
BMW
BMW3