BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 17.3 17.3 16.8 16.8 3825.00
13 Apr, 2017 17.0 17.25 16.96 17.1 6757.00
12 Apr, 2017 16.67 17.32 16.67 17.32 6389.00
11 Apr, 2017 17.05 17.09 16.61 16.99 12.52 Thousand
10 Apr, 2017 17.39 17.44 17.04 17.29 7419.00
07 Apr, 2017 17.29 17.35 17.07 17.07 6772.00
06 Apr, 2017 17.21 17.67 16.84 17.3 26.51 Thousand
05 Apr, 2017 17.18 17.18 16.85 17.15 6676.00
04 Apr, 2017 17.44 17.44 17.0 17.15 11.57 Thousand
03 Apr, 2017 17.78 17.78 17.1 17.11 11.83 Thousand