BRAIN Biotech AG (BNN)

EUR 3.13

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 18.51 18.52 18.06 18.11 8990.00
02 May, 2017 17.65 18.79 17.4 18.53 38.18 Thousand
28 Apr, 2017 17.9 17.9 17.75 17.8 9830.00
27 Apr, 2017 17.42 17.88 17.21 17.85 21.14 Thousand
26 Apr, 2017 16.97 17.41 16.9 17.18 15.37 Thousand
25 Apr, 2017 17.06 17.28 17.01 17.11 4967.00
24 Apr, 2017 17.15 17.27 16.04 17.2 31.45 Thousand
21 Apr, 2017 17.1 17.41 17.07 17.41 13.02 Thousand
20 Apr, 2017 17.1 17.1 16.92 16.92 3775.00
19 Apr, 2017 17.0 17.1 16.95 17.1 4930.00