BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.78 | 1.78 | 1.73 | 1.77 | 19.78 Thousand |
| 22 Aug, 2024 | 1.94 | 2.09 | 1.66 | 1.66 | 99.72 Thousand |
| 21 Aug, 2024 | 1.75 | 1.83 | 1.7 | 1.82 | 60.42 Thousand |
| 20 Aug, 2024 | 1.66 | 1.75 | 1.66 | 1.7 | 37.96 Thousand |
| 19 Aug, 2024 | 1.78 | 1.79 | 1.67 | 1.73 | 11 Thousand |
| 16 Aug, 2024 | 1.81 | 1.81 | 1.7 | 1.71 | 9761.00 |
| 15 Aug, 2024 | 1.89 | 1.89 | 1.71 | 1.74 | 47.18 Thousand |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.72 | 1.72 | 10.26 Thousand |
| 13 Aug, 2024 | 1.9 | 1.9 | 1.76 | 1.8 | 14.03 Thousand |
| 12 Aug, 2024 | 1.97 | 1.97 | 1.9 | 1.97 | 12.18 Thousand |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF