BRAIN Biotech AG (BNN.DE)
EUR 2.2
(-4.35%)
EUR 2.2
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.5 | 1.6 | 1.45 | 1.47 | 68.17 Thousand |
| 19 Sep, 2024 | 1.48 | 1.5 | 1.46 | 1.46 | 37.96 Thousand |
| 18 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 10.84 Thousand |
| 17 Sep, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 27.22 Thousand |
| 16 Sep, 2024 | 1.5 | 1.5 | 1.46 | 1.48 | 13.69 Thousand |
| 13 Sep, 2024 | 1.47 | 1.5 | 1.42 | 1.5 | 17.79 Thousand |
| 12 Sep, 2024 | 1.5 | 1.5 | 1.42 | 1.45 | 18.19 Thousand |
| 11 Sep, 2024 | 1.55 | 1.55 | 1.46 | 1.47 | 11.27 Thousand |
| 10 Sep, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 25.03 Thousand |
| 09 Sep, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 3477.00 |
PANDY
OBEL
MLVER
D7G
FSV
SYZLF