Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 96.5 | 96.75 | 95.85 | 96.6 | 74.25 Thousand |
| 09 May, 2024 | 94.8 | 96.4 | 94.8 | 95.95 | 54.35 Thousand |
| 08 May, 2024 | 97.75 | 97.75 | 93.3 | 95.15 | 157.47 Thousand |
| 07 May, 2024 | 98.0 | 98.6 | 97.25 | 98.6 | 74.12 Thousand |
| 06 May, 2024 | 97.6 | 98.0 | 96.95 | 97.55 | 29.38 Thousand |
| 03 May, 2024 | 97.4 | 97.7 | 96.5 | 97.0 | 68.43 Thousand |
| 02 May, 2024 | 96.55 | 96.75 | 95.15 | 96.5 | 85.62 Thousand |
| 30 Apr, 2024 | 100.0 | 100.0 | 95.7 | 96.5 | 155.4 Thousand |
| 29 Apr, 2024 | 99.0 | 100.9 | 99.0 | 100.1 | 62.02 Thousand |
| 26 Apr, 2024 | 99.05 | 99.6 | 98.4 | 99.15 | 39.58 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD