Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)

EUR 71.85

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 87.6 88.8 87.4 88.6 58.54 Thousand
23 May, 2024 88.05 90.0 88.05 88.2 77.63 Thousand
22 May, 2024 88.45 88.65 87.05 88.0 90.9 Thousand
21 May, 2024 89.5 89.65 88.8 89.25 92.85 Thousand
20 May, 2024 90.9 90.9 89.5 89.85 67.51 Thousand
17 May, 2024 91.8 92.1 90.65 90.85 114.47 Thousand
16 May, 2024 93.2 93.2 91.65 91.7 202 Thousand
15 May, 2024 99.6 100.1 97.85 98.6 152.51 Thousand
14 May, 2024 98.3 99.8 98.2 99.1 113.89 Thousand
13 May, 2024 97.2 98.05 96.6 97.65 95.88 Thousand