Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 83.15 | 83.2 | 81.75 | 81.95 | 32.43 Thousand |
| 04 Jul, 2024 | 83.0 | 83.25 | 82.0 | 82.55 | 39.08 Thousand |
| 03 Jul, 2024 | 81.7 | 83.1 | 81.7 | 82.65 | 69.48 Thousand |
| 02 Jul, 2024 | 82.4 | 82.4 | 80.95 | 81.9 | 63.04 Thousand |
| 01 Jul, 2024 | 83.65 | 83.9 | 82.6 | 82.6 | 67.38 Thousand |
| 28 Jun, 2024 | 83.0 | 83.7 | 82.2 | 82.45 | 49.51 Thousand |
| 27 Jun, 2024 | 81.95 | 83.0 | 81.95 | 82.2 | 30.48 Thousand |
| 26 Jun, 2024 | 84.0 | 84.1 | 81.95 | 82.45 | 107.39 Thousand |
| 25 Jun, 2024 | 83.75 | 84.3 | 83.4 | 84.3 | 88.38 Thousand |
| 24 Jun, 2024 | 82.35 | 84.75 | 82.35 | 84.0 | 75.9 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD