Bayerische Motoren Werke Aktiengesellschaft (BMW3.DE)
EUR 71.85
(-1.1%)
EUR 71.85
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 76.25 | 77.15 | 76.0 | 76.0 | 71.7 Thousand |
| 01 Aug, 2024 | 77.0 | 78.65 | 75.55 | 76.7 | 143.52 Thousand |
| 31 Jul, 2024 | 80.5 | 80.65 | 79.35 | 79.35 | 92.82 Thousand |
| 30 Jul, 2024 | 80.75 | 81.1 | 80.35 | 80.65 | 36.08 Thousand |
| 29 Jul, 2024 | 81.45 | 81.75 | 80.4 | 80.75 | 40.89 Thousand |
| 26 Jul, 2024 | 81.25 | 81.9 | 80.65 | 81.25 | 33.28 Thousand |
| 25 Jul, 2024 | 82.0 | 82.2 | 80.8 | 81.5 | 65.5 Thousand |
| 24 Jul, 2024 | 83.0 | 83.6 | 82.3 | 82.7 | 38.29 Thousand |
| 23 Jul, 2024 | 85.05 | 85.05 | 83.1 | 83.25 | 57.82 Thousand |
| 22 Jul, 2024 | 83.25 | 84.85 | 83.25 | 84.35 | 18.09 Thousand |
3416
GFMH
OIBR3
MSKE
6825
BBLD