British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 750.00 |
| 03 May, 1999 | 7.8 | 8.1 | 7.8 | 7.8 | 795.00 |
| 30 Apr, 1999 | 8.15 | 8.15 | 8.0 | 8.15 | 500.00 |
| 29 Apr, 1999 | 8.0 | 8.0 | 7.8 | 8.0 | 1825.00 |
| 27 Apr, 1999 | 7.4 | 7.4 | 7.1 | 7.4 | 150.00 |
| 26 Apr, 1999 | 7.4 | 7.4 | 7.2 | 7.4 | 1250.00 |
| 23 Apr, 1999 | 7.5 | 7.5 | 7.2 | 7.5 | 1400.00 |
| 22 Apr, 1999 | 7.7 | 7.7 | 7.2 | 7.7 | 500.00 |
| 21 Apr, 1999 | 7.1 | 7.1 | 6.8 | 7.1 | 600.00 |
| 20 Apr, 1999 | 6.9 | 6.9 | 6.8 | 6.9 | 950.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT