British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1999 | 8.1 | 8.1 | 8.0 | 8.1 | 990.00 |
| 24 Mar, 1999 | 8.05 | 8.05 | 8.05 | 8.05 | 500.00 |
| 23 Mar, 1999 | 8.05 | 8.05 | 7.9 | 8.05 | 666.00 |
| 22 Mar, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 1015.00 |
| 19 Mar, 1999 | 8.2 | 8.4 | 8.2 | 8.2 | 525.00 |
| 17 Mar, 1999 | 8.0 | 8.0 | 7.9 | 8.0 | 550.00 |
| 12 Mar, 1999 | 7.9 | 7.9 | 7.9 | 7.9 | 1750.00 |
| 11 Mar, 1999 | 7.9 | 7.9 | 7.8 | 7.9 | 435.00 |
| 10 Mar, 1999 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 09 Mar, 1999 | 8.0 | 8.5 | 8.0 | 8.0 | 655.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT