British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1999 | 8.1 | 8.6 | 8.1 | 8.6 | 2250.00 |
| 20 May, 1999 | 8.1 | 8.1 | 8.1 | 8.1 | 740.00 |
| 19 May, 1999 | 8.0 | 8.2 | 8.0 | 8.2 | 1510.00 |
| 18 May, 1999 | 8.05 | 8.4 | 8.05 | 8.4 | 250.00 |
| 17 May, 1999 | 8.0 | 8.05 | 8.0 | 8.05 | 178.00 |
| 14 May, 1999 | 8.0 | 8.6 | 8.0 | 8.4 | 8850.00 |
| 12 May, 1999 | 7.9 | 8.0 | 7.9 | 8.0 | 400.00 |
| 10 May, 1999 | 7.6 | 7.6 | 7.6 | 7.6 | 25.00 |
| 07 May, 1999 | 7.6 | 7.7 | 7.6 | 7.6 | 1113.00 |
| 06 May, 1999 | 7.8 | 7.9 | 7.8 | 7.8 | 5100.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT