British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2000 | 5.15 | 5.2 | 5.15 | 5.2 | 1266.00 |
| 14 Jan, 2000 | 5.3 | 5.4 | 5.3 | 5.4 | 755.00 |
| 13 Jan, 2000 | 5.05 | 5.3 | 5.05 | 5.3 | 2495.00 |
| 12 Jan, 2000 | 5.0 | 5.2 | 5.0 | 5.1 | 9320.00 |
| 11 Jan, 2000 | 5.5 | 5.5 | 5.3 | 5.3 | 2730.00 |
| 10 Jan, 2000 | 5.5 | 5.5 | 5.45 | 5.45 | 1780.00 |
| 06 Jan, 2000 | 5.4 | 5.7 | 5.4 | 5.7 | 1170.00 |
| 05 Jan, 2000 | 5.6 | 5.6 | 5.5 | 5.5 | 650.00 |
| 04 Jan, 2000 | 5.5 | 5.55 | 5.5 | 5.55 | 500.00 |
| 03 Jan, 2000 | 6.0 | 6.0 | 5.6 | 5.6 | 3791.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT