British American Tobacco p.l.c (BMT)

EUR 49.65

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 5.7 5.9 5.7 5.8 650.00
10 Dec, 1999 5.7 6.0 5.7 6.0 950.00
09 Dec, 1999 6.0 6.0 6.0 6.0 4785.00
08 Dec, 1999 5.9 6.1 5.9 6.0 6627.00
07 Dec, 1999 5.7 6.0 5.7 6.0 3450.00
06 Dec, 1999 5.9 6.0 5.8 5.8 2291.00
01 Dec, 1999 6.4 6.45 6.2 6.2 2306.00
30 Nov, 1999 6.2 6.2 6.2 6.2 50.00
29 Nov, 1999 6.0 6.0 6.0 6.0 2236.00
26 Nov, 1999 6.1 6.1 6.0 6.0 250.00