British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 4.55 | 4.55 | 4.55 | 4.55 | 850.00 |
| 01 Feb, 2000 | 4.5 | 4.7 | 4.5 | 4.7 | 1130.00 |
| 28 Jan, 2000 | 4.6 | 4.6 | 4.5 | 4.6 | 3250.00 |
| 26 Jan, 2000 | 4.9 | 4.9 | 4.7 | 4.7 | 6466.00 |
| 25 Jan, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 8100.00 |
| 24 Jan, 2000 | 5.2 | 5.2 | 5.2 | 5.2 | 550.00 |
| 21 Jan, 2000 | 5.2 | 5.2 | 5.2 | 5.2 | 1140.00 |
| 20 Jan, 2000 | 5.2 | 5.25 | 5.2 | 5.2 | 2020.00 |
| 19 Jan, 2000 | 5.1 | 5.25 | 5.1 | 5.25 | 7110.00 |
| 18 Jan, 2000 | 5.15 | 5.15 | 5.15 | 5.15 | 3250.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT