British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2000 | 5.5 | 5.6 | 5.5 | 5.6 | 12.13 Thousand |
| 30 Mar, 2000 | 5.0 | 5.25 | 5.0 | 5.0 | 3750.00 |
| 29 Mar, 2000 | 5.1 | 5.1 | 4.9 | 4.95 | 33.66 Thousand |
| 28 Mar, 2000 | 5.0 | 5.0 | 4.95 | 5.0 | 80.75 Thousand |
| 27 Mar, 2000 | 5.2 | 5.25 | 5.2 | 5.2 | 35.27 Thousand |
| 24 Mar, 2000 | 5.0 | 5.15 | 4.85 | 5.15 | 11.83 Thousand |
| 23 Mar, 2000 | 5.0 | 5.0 | 4.85 | 4.85 | 30.12 Thousand |
| 22 Mar, 2000 | 5.0 | 5.0 | 4.7 | 4.8 | 57.92 Thousand |
| 21 Mar, 2000 | 5.3 | 5.3 | 4.9 | 5.3 | 64.64 Thousand |
| 20 Mar, 2000 | 5.6 | 5.6 | 5.4 | 5.6 | 50.15 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT