British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2000 | 6.3 | 6.45 | 6.2 | 6.2 | 4382.00 |
| 02 May, 2000 | 6.5 | 6.7 | 6.5 | 6.6 | 6930.00 |
| 28 Apr, 2000 | 6.1 | 6.45 | 6.1 | 6.4 | 12.42 Thousand |
| 27 Apr, 2000 | 5.85 | 6.1 | 5.85 | 6.1 | 12.91 Thousand |
| 26 Apr, 2000 | 6.0 | 6.0 | 5.7 | 5.85 | 6700.00 |
| 25 Apr, 2000 | 5.75 | 5.85 | 5.75 | 5.85 | 5370.00 |
| 20 Apr, 2000 | 5.5 | 5.7 | 5.5 | 5.65 | 2210.00 |
| 19 Apr, 2000 | 5.5 | 5.6 | 5.4 | 5.5 | 5500.00 |
| 18 Apr, 2000 | 5.3 | 5.8 | 5.3 | 5.3 | 12.87 Thousand |
| 17 Apr, 2000 | 5.05 | 5.5 | 5.05 | 5.5 | 3480.00 |
BMW
BMW3
BNN
BIKE
BIRG
BKHT