British American Tobacco p.l.c (BMT)
EUR 49.65
(0.1%)
EUR 49.65
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 5.3 | 5.3 | 5.1 | 5.3 | 11.9 Thousand |
| 13 Apr, 2000 | 5.4 | 5.6 | 5.4 | 5.45 | 3950.00 |
| 12 Apr, 2000 | 5.5 | 5.5 | 5.2 | 5.3 | 48.91 Thousand |
| 11 Apr, 2000 | 5.05 | 5.3 | 5.05 | 5.3 | 8009.00 |
| 10 Apr, 2000 | 5.6 | 5.6 | 4.9 | 5.05 | 38.89 Thousand |
| 07 Apr, 2000 | 5.5 | 5.75 | 5.3 | 5.75 | 36.8 Thousand |
| 06 Apr, 2000 | 5.6 | 5.6 | 5.2 | 5.45 | 6218.00 |
| 05 Apr, 2000 | 5.7 | 6.0 | 5.7 | 5.8 | 7520.00 |
| 04 Apr, 2000 | 5.5 | 5.8 | 5.5 | 5.6 | 5590.00 |
| 03 Apr, 2000 | 5.8 | 5.8 | 5.45 | 5.5 | 12.72 Thousand |
BMW
BMW3
BNN
BIKE
BIRG
BKHT