BioMarin Pharmaceutical Inc. (BM8.DE)

EUR 61.96

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 83.62 83.64 81.54 82.06 -
11 Oct, 2023 83.1 83.62 82.72 83.62 -
10 Oct, 2023 82.36 83.38 82.28 83.02 -
09 Oct, 2023 83.22 83.4 81.96 82.36 13.00
06 Oct, 2023 82.86 84.0 82.0 83.52 65.00
05 Oct, 2023 81.78 82.86 81.58 82.86 -
04 Oct, 2023 82.38 82.38 81.4 81.78 -
03 Oct, 2023 82.92 83.38 82.64 82.66 -
02 Oct, 2023 83.82 83.96 81.88 82.92 -
29 Sep, 2023 84.32 84.68 83.82 83.82 51.00