BioMarin Pharmaceutical Inc. (BM8.DE)

EUR 61.96

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 77.26 77.78 76.64 77.72 -
25 Oct, 2023 78.52 78.52 77.16 77.6 -
24 Oct, 2023 77.92 78.62 77.92 78.52 -
23 Oct, 2023 77.68 78.34 77.26 77.92 218.00
20 Oct, 2023 77.96 78.34 77.58 77.68 10.00
19 Oct, 2023 81.02 81.02 77.96 77.96 25.00
18 Oct, 2023 81.94 81.94 80.82 81.02 -
17 Oct, 2023 80.18 82.18 79.76 81.94 65.00
16 Oct, 2023 82.24 82.28 80.18 80.18 161.00
13 Oct, 2023 82.06 83.12 82.06 82.24 20.00