BioMarin Pharmaceutical Inc. (BM8.DE)

EUR 61.96

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 85.92 85.92 84.04 84.32 13.00
27 Sep, 2023 83.62 86.24 83.62 85.92 -
26 Sep, 2023 82.14 83.44 81.86 83.32 51.00
25 Sep, 2023 81.38 82.32 81.3 82.32 -
22 Sep, 2023 81.22 81.48 80.48 81.38 60.00
21 Sep, 2023 82.9 82.9 80.92 81.22 66.00
20 Sep, 2023 83.12 83.48 82.52 82.9 -
19 Sep, 2023 82.96 83.76 82.56 83.12 60.00
18 Sep, 2023 82.66 83.56 82.62 82.96 60.00
15 Sep, 2023 84.4 84.4 81.76 82.66 1.00