BioMarin Pharmaceutical Inc. (BM8.DE)
EUR 61.96
(-1.71%)
EUR 61.96
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 80.1 | 80.1 | 78.92 | 78.92 | 157.00 |
| 08 Nov, 2023 | 79.92 | 80.5 | 78.24 | 80.1 | - |
| 07 Nov, 2023 | 71.34 | 80.42 | 71.22 | 79.92 | 157.00 |
| 06 Nov, 2023 | 74.14 | 74.14 | 71.62 | 71.68 | 60.00 |
| 03 Nov, 2023 | 75.48 | 75.52 | 73.98 | 74.14 | 41.00 |
| 02 Nov, 2023 | 76.16 | 76.28 | 71.98 | 75.52 | 41.00 |
| 01 Nov, 2023 | 77.24 | 79.72 | 76.64 | 76.64 | - |
| 31 Oct, 2023 | 76.24 | 77.02 | 76.0 | 77.02 | - |
| 30 Oct, 2023 | 76.46 | 76.64 | 75.9 | 76.24 | - |
| 27 Oct, 2023 | 77.72 | 77.88 | 76.06 | 76.24 | 1.00 |
5994
4707
KBNT
SBER
CSLMU
TLX