Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 18.8 19.4 18.5 18.8 3408.00
27 Apr, 2022 18.35 18.9 18.25 18.9 2196.00
26 Apr, 2022 18.7 18.8 18.3 18.6 902.00
25 Apr, 2022 18.7 18.8 18.55 18.55 2061.00
22 Apr, 2022 18.7 18.75 18.45 18.55 2567.00
21 Apr, 2022 18.6 18.95 18.3 18.5 1375.00
20 Apr, 2022 18.6 18.65 18.5 18.5 3431.00
19 Apr, 2022 18.6 18.8 18.4 18.4 741.00
14 Apr, 2022 18.85 18.85 18.6 18.75 350.00
13 Apr, 2022 18.85 18.85 18.85 18.85 -