Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 14.0 14.3 14.0 14.15 798.00
25 May, 2022 14.1 14.2 13.45 14.2 1914.00
24 May, 2022 14.55 14.55 13.9 14.2 876.00
23 May, 2022 15.5 15.7 14.75 14.75 3735.00
20 May, 2022 15.45 15.45 15.0 15.2 1595.00
19 May, 2022 15.95 16.0 15.5 15.6 1944.00
18 May, 2022 16.4 16.4 15.65 15.65 2086.00
17 May, 2022 16.0 16.25 15.5 16.15 3545.00
16 May, 2022 15.85 16.15 15.5 15.8 1493.00
13 May, 2022 17.5 17.6 16.05 16.05 5836.00