Brockhaus Capital Mgmt AG (BKHT)

EUR 9.92

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.0 19.0 18.9 18.9 100.00
11 Apr, 2022 19.35 19.35 18.65 18.9 529.00
08 Apr, 2022 19.25 19.65 19.25 19.45 77.00
07 Apr, 2022 19.7 19.7 19.5 19.5 575.00
06 Apr, 2022 19.55 19.55 19.55 19.55 -
05 Apr, 2022 20.0 20.0 19.6 19.8 650.00
04 Apr, 2022 19.95 19.95 19.05 19.8 1395.00
01 Apr, 2022 19.95 19.95 19.75 19.75 231.00
31 Mar, 2022 19.7 19.7 19.7 19.7 -
30 Mar, 2022 20.0 20.0 19.45 19.7 334.00