Brockhaus Capital Mgmt AG (BKHT)

EUR 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 30.6 33.0 30.4 32.5 1616.00
13 Nov, 2020 30.35 30.4 30.05 30.4 2428.00
12 Nov, 2020 30.75 30.75 30.3 30.4 140.00
11 Nov, 2020 30.75 30.8 30.75 30.75 222.00
10 Nov, 2020 30.4 30.4 30.05 30.2 55.00
09 Nov, 2020 30.05 30.4 30.05 30.4 9.00
06 Nov, 2020 30.55 30.55 30.15 30.3 964.00
05 Nov, 2020 30.6 30.65 30.5 30.55 424.00
04 Nov, 2020 30.5 30.75 30.5 30.65 592.00
03 Nov, 2020 30.4 30.7 30.2 30.7 473.00