Brockhaus Capital Mgmt AG (BKHT)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 30.75 30.75 30.75 30.75 -
21 Dec, 2020 31.0 31.0 31.0 31.0 1.00
18 Dec, 2020 31.0 31.25 30.8 31.25 20.00
17 Dec, 2020 31.05 31.95 31.05 31.05 1540.00
16 Dec, 2020 30.2 30.6 30.2 30.6 97.00
15 Dec, 2020 30.55 30.55 30.55 30.55 -
14 Dec, 2020 30.45 30.45 30.45 30.45 -
11 Dec, 2020 30.0 30.45 30.0 30.45 6.00
10 Dec, 2020 30.05 30.45 30.05 30.45 10.00
09 Dec, 2020 30.5 30.5 30.0 30.0 185.00