Brockhaus Capital Mgmt AG (BKHT)

EUR 10.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 29.0 29.8 28.55 29.65 412.00
13 Jan, 2021 29.2 29.9 29.2 29.7 1285.00
12 Jan, 2021 30.05 30.05 27.55 29.0 9249.00
11 Jan, 2021 32.15 32.15 30.05 30.5 47.71 Thousand
08 Jan, 2021 32.5 33.4 32.5 32.7 331.00
07 Jan, 2021 32.15 32.15 32.1 32.1 40.00
06 Jan, 2021 32.55 32.6 32.55 32.55 209.00
05 Jan, 2021 32.1 32.5 31.95 32.15 219.00
04 Jan, 2021 31.2 32.75 31.2 32.5 1285.00
30 Dec, 2020 31.2 32.15 30.75 30.75 1570.00