Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 28.6 29.0 28.4 28.6 1515.00
08 Feb, 2021 29.3 29.9 29.0 29.0 365.00
05 Feb, 2021 29.0 29.5 28.5 29.5 1366.00
04 Feb, 2021 28.85 28.85 28.85 28.85 -
03 Feb, 2021 28.9 28.9 28.9 28.9 -
02 Feb, 2021 28.9 29.3 28.85 29.1 187.00
01 Feb, 2021 29.25 29.25 29.25 29.25 -
29 Jan, 2021 29.25 29.25 29.25 29.25 -
28 Jan, 2021 29.5 29.9 29.45 29.45 292.00
27 Jan, 2021 29.1 29.5 29.1 29.5 1054.00