Brockhaus Capital Mgmt AG (BKHT)

EUR 11.1

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 25.5 25.9 25.5 25.7 384.00
08 Mar, 2021 26.6 26.6 24.65 25.35 16.56 Thousand
05 Mar, 2021 26.5 27.0 26.5 27.0 1090.00
04 Mar, 2021 26.75 26.75 26.5 26.75 370.00
03 Mar, 2021 27.45 27.45 26.9 26.9 553.00
02 Mar, 2021 27.0 27.15 27.0 27.15 760.00
01 Mar, 2021 27.0 27.2 27.0 27.2 30.00
26 Feb, 2021 26.55 27.2 26.55 26.85 353.00
25 Feb, 2021 26.55 26.95 26.55 26.9 118.00
24 Feb, 2021 26.4 26.7 26.4 26.7 23.00