Brockhaus Capital Mgmt AG (BKHT)

EUR 12.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 29.5 29.9 29.5 29.6 441.00
14 Oct, 2020 29.8 29.8 29.65 29.65 277.00
13 Oct, 2020 30.15 30.15 29.8 30.05 21.00
12 Oct, 2020 30.0 30.0 29.4 29.75 63.00
09 Oct, 2020 30.0 30.25 30.0 30.25 698.00
08 Oct, 2020 30.4 30.4 30.4 30.4 -
07 Oct, 2020 30.3 30.3 30.3 30.3 -
06 Oct, 2020 30.15 30.15 30.15 30.15 -
05 Oct, 2020 29.95 30.0 29.8 30.0 8175.00
02 Oct, 2020 29.5 30.6 29.5 30.25 937.00