Bank Of Ireland Group plc (BIRG)

EUR 13.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 10.58 10.58 10.55 10.55 2400.00
31 May, 2024 10.47 10.51 10.43 10.5 36.56 Thousand
30 May, 2024 10.28 10.47 10.28 10.41 22.33 Thousand
29 May, 2024 10.42 10.42 10.32 10.32 1914.00
28 May, 2024 10.4 10.44 10.4 10.44 614.00
27 May, 2024 10.49 10.54 10.44 10.54 3403.00
24 May, 2024 10.58 10.58 10.58 10.58 363.00
23 May, 2024 10.52 10.55 10.52 10.55 395.00
22 May, 2024 10.65 10.69 10.63 10.69 7573.00
21 May, 2024 10.38 10.48 10.36 10.48 1474.00