Bank Of Ireland Group plc (BIRG)

EUR 13.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.02 10.05 10.02 10.05 100.00
17 Jun, 2024 9.78 9.95 9.77 9.95 120.00
14 Jun, 2024 9.82 9.82 9.34 9.73 16.37 Thousand
13 Jun, 2024 9.95 9.95 9.78 9.82 1423.00
12 Jun, 2024 9.96 10.01 9.88 9.93 3117.00
11 Jun, 2024 10.02 10.02 9.79 9.91 4300.00
10 Jun, 2024 10.1 10.1 10.02 10.02 1120.00
07 Jun, 2024 10.1 10.26 10.1 10.17 935.00
06 Jun, 2024 10.0 10.19 10.0 10.19 9901.00
05 Jun, 2024 10.08 10.14 10.04 10.14 32.37 Thousand