Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.69 | 1.71 | 1.65 | 1.66 | 726.1 Thousand |
| 12 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 81.87 Thousand |
| 09 Feb, 2024 | 1.69 | 1.71 | 1.68 | 1.69 | 202.99 Thousand |
| 08 Feb, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 144.16 Thousand |
| 07 Feb, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 31.29 Thousand |
| 06 Feb, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 47.73 Thousand |
| 05 Feb, 2024 | 1.76 | 1.76 | 1.71 | 1.71 | 16.2 Thousand |
| 02 Feb, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 265.18 Thousand |
| 01 Feb, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 9280.00 |
| 31 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 138.65 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO