EUR 3.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
10 Oct, 2023 | 1.84 | 1.84 | 1.83 | 1.83 | 27.72 Thousand |
09 Oct, 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 8000.00 |
06 Oct, 2023 | 1.81 | 1.81 | 1.8 | 1.81 | 21.76 Thousand |
05 Oct, 2023 | 1.78 | 1.79 | 1.78 | 1.78 | 7703.00 |
04 Oct, 2023 | 1.8 | 1.8 | 1.79 | 1.79 | 858.00 |
03 Oct, 2023 | 1.81 | 1.81 | 1.79 | 1.8 | 27.14 Thousand |
02 Oct, 2023 | 1.86 | 1.86 | 1.82 | 1.82 | 21.32 Thousand |
29 Sep, 2023 | 1.85 | 1.86 | 1.85 | 1.85 | 68.53 Thousand |
28 Sep, 2023 | 1.85 | 1.85 | 1.84 | 1.85 | 42.94 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355