Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.77 | 1.79 | 1.76 | 1.78 | 265.18 Thousand |
| 01 Feb, 2024 | 1.74 | 1.77 | 1.73 | 1.73 | 9280.00 |
| 31 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 138.65 Thousand |
| 30 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 15.16 Thousand |
| 29 Jan, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 39.43 Thousand |
| 26 Jan, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 41.01 Thousand |
| 25 Jan, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 40.01 Thousand |
| 24 Jan, 2024 | 1.76 | 1.76 | 1.74 | 1.74 | 69.88 Thousand |
| 23 Jan, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 20.63 Thousand |
| 22 Jan, 2024 | 1.7 | 1.72 | 1.7 | 1.71 | 59.47 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355