Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.06 | 3.06 | 3.01 | 3.06 | 123.39 Thousand |
| 07 Nov, 2024 | 3.12 | 3.13 | 3.08 | 3.08 | 654.22 Thousand |
| 06 Nov, 2024 | 3.05 | 3.13 | 3.05 | 3.12 | 1.21 Million |
| 05 Nov, 2024 | 2.93 | 2.95 | 2.91 | 2.95 | 1.48 Million |
| 04 Nov, 2024 | 2.9 | 2.95 | 2.9 | 2.92 | 2.01 Million |
| 01 Nov, 2024 | 2.87 | 2.92 | 2.86 | 2.91 | 3.57 Million |
| 31 Oct, 2024 | 2.88 | 2.93 | 2.84 | 2.85 | 1.33 Million |
| 30 Oct, 2024 | 2.9 | 2.99 | 2.88 | 2.93 | 1.61 Million |
| 29 Oct, 2024 | 2.93 | 2.95 | 2.89 | 2.9 | 2.51 Million |
| 28 Oct, 2024 | 2.92 | 2.94 | 2.85 | 2.93 | 2.53 Million |
BDT
BEI
BEZ
BBZA
BC8
BCO