Barclays PLC (BCY)
EUR 4.96
(0.1%)
EUR 4.96
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.69 | 3.69 | 3.6 | 3.6 | 229.92 Thousand |
| 06 Mar, 2025 | 3.75 | 3.77 | 3.69 | 3.72 | 2.16 Million |
| 05 Mar, 2025 | 3.73 | 3.8 | 3.66 | 3.68 | 435.5 Thousand |
| 04 Mar, 2025 | 3.76 | 3.76 | 3.57 | 3.59 | 1.97 Million |
| 03 Mar, 2025 | 3.8 | 3.86 | 3.76 | 3.81 | 1.04 Million |
| 28 Feb, 2025 | 3.68 | 3.79 | 3.68 | 3.79 | 227.73 Thousand |
| 27 Feb, 2025 | 3.65 | 3.71 | 3.62 | 3.7 | 124.45 Thousand |
| 26 Feb, 2025 | 3.68 | 3.79 | 3.66 | 3.77 | 525.76 Thousand |
| 25 Feb, 2025 | 3.64 | 3.69 | 3.6 | 3.6 | 78.95 Thousand |
| 24 Feb, 2025 | 3.67 | 3.68 | 3.58 | 3.62 | 100.01 Thousand |
BDT
BEI
BEZ
BBZA
BC8
BCO