BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 68.25 68.68 67.79 67.95 2.29 Million
01 Feb, 2022 67.89 68.48 67.52 67.96 2.54 Million
31 Jan, 2022 68.9 69.02 67.18 67.52 4.19 Million
28 Jan, 2022 68.1 68.51 67.38 68.51 3.88 Million
27 Jan, 2022 66.51 68.98 66.43 68.45 4.08 Million
26 Jan, 2022 65.94 67.98 65.94 67.31 3.95 Million
25 Jan, 2022 65.04 65.91 64.34 65.33 3.98 Million
24 Jan, 2022 65.74 66.24 63.46 64.26 5.06 Million
21 Jan, 2022 66.54 66.71 65.42 66.18 3.65 Million
20 Jan, 2022 67.8 68.14 67.07 67.44 2.71 Million