BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 67.18 68.32 67.04 67.8 3.12 Million
18 Jan, 2022 67.94 68.23 67.39 67.66 3.05 Million
17 Jan, 2022 68.24 68.47 67.98 68.14 2.53 Million
14 Jan, 2022 67.28 68.13 67.26 68.11 3.89 Million
13 Jan, 2022 66.9 67.75 66.63 67.75 3.46 Million
12 Jan, 2022 67.0 67.34 66.59 66.86 3.25 Million
11 Jan, 2022 66.62 67.25 66.47 66.69 3.24 Million
10 Jan, 2022 66.48 66.54 65.87 66.09 3.14 Million
07 Jan, 2022 65.68 66.28 65.44 66.11 3.05 Million
06 Jan, 2022 65.21 66.38 65.03 65.81 3.28 Million