BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 65.87 67.14 65.4 65.83 4.96 Million
04 Jan, 2022 62.83 65.59 62.79 65.31 6.32 Million
03 Jan, 2022 61.9 63.1 61.9 62.58 2.7 Million
30 Dec, 2021 61.48 61.78 61.33 61.78 1.39 Million
29 Dec, 2021 61.71 61.84 61.37 61.47 1.34 Million
28 Dec, 2021 61.3 61.93 61.26 61.7 1.57 Million
27 Dec, 2021 60.65 61.5 60.5 61.29 1.4 Million
23 Dec, 2021 60.18 60.94 60.18 60.83 1.88 Million
22 Dec, 2021 59.71 59.95 59.23 59.95 1.83 Million
21 Dec, 2021 59.68 59.94 59.2 59.71 1.92 Million