BASF SE (BAS)

EUR 44.37

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 58.99 59.85 58.63 59.59 2.67 Million
03 Dec, 2021 59.56 59.62 58.19 58.4 3.38 Million
02 Dec, 2021 58.71 59.45 58.43 59.08 3.13 Million
01 Dec, 2021 58.27 59.59 58.13 59.26 3.23 Million
30 Nov, 2021 57.38 58.3 57.06 57.88 6.4 Million
29 Nov, 2021 58.79 58.93 57.63 57.98 4.15 Million
26 Nov, 2021 60.07 60.12 57.76 57.91 9.35 Million
25 Nov, 2021 61.88 61.88 61.15 61.61 1.94 Million
24 Nov, 2021 62.95 62.96 61.61 61.89 2.89 Million
23 Nov, 2021 61.56 63.65 61.53 62.95 3.72 Million